| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
215 |
216 |
212 |
216 |
3785 |
1.00 |
 |
0.47% |
| 2017-12-14 |
216.5 |
217 |
214 |
217 |
3138 |
0.50 |
|
0.23% |
| 2017-12-13 |
216.5 |
217 |
215 |
217 |
881 |
0.50 |
|
0.23% |
| 2017-12-12 |
215.25 |
217.5 |
215.25 |
217.5 |
1204 |
2.25 |
|
1.05% |
| 2017-12-11 |
216.6 |
219.269 |
215 |
217.5 |
12555 |
0.90 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
