Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
481.9 |
491.3 |
481 |
491.3 |
619621 |
9.40 |
|
1.95% |
2017-12-14 |
479.2 |
487 |
475.2 |
483.4 |
297182 |
4.20 |
|
0.88% |
2017-12-13 |
468.4 |
481.5 |
465.3 |
469.277 |
530639 |
0.88 |
|
0.19% |
2017-12-12 |
471.2 |
471.2 |
465.3 |
467.5 |
510667 |
-3.70 |
|
-0.79% |
2017-12-11 |
480.6 |
480.6 |
462.5 |
472 |
241033 |
-8.60 |
|
-1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|