| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
357 |
357 |
352.5 |
353.5 |
14950 |
-3.50 |
 |
-0.98% |
| 2017-12-14 |
353.75 |
356.75 |
345.25 |
345.25 |
20651 |
-8.50 |
|
-2.40% |
| 2017-12-13 |
343.75 |
350 |
335.25 |
344.5 |
18919 |
0.75 |
 |
0.22% |
| 2017-12-12 |
330.25 |
344 |
330.25 |
344 |
50692 |
13.75 |
|
4.16% |
| 2017-12-11 |
344.75 |
345 |
339 |
342.5 |
52635 |
-2.25 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
