| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6555 |
6557.5 |
6555 |
6557.5 |
3817 |
2.50 |
 |
0.04% |
| 2017-12-13 |
6621 |
6630 |
6621 |
6630 |
70 |
9.00 |
|
0.14% |
| 2017-12-12 |
6699.18 |
6749.34 |
6660.44 |
6674 |
5700 |
-25.18 |
 |
-0.38% |
| 2017-12-11 |
6702 |
6702 |
6688 |
6688 |
600 |
-14.00 |
|
-0.21% |
| 2017-12-08 |
6660 |
6674 |
6660 |
6674 |
426 |
14.00 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
