| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14165.6 |
14186.5 |
14165.6 |
14186.5 |
6885 |
20.90 |
 |
0.15% |
| 2017-12-13 |
14182.9 |
14220.5 |
14182.9 |
14220.5 |
329 |
37.60 |
|
0.27% |
| 2017-12-12 |
14202 |
14207.5 |
14202 |
14207.5 |
140 |
5.50 |
|
0.04% |
| 2017-12-11 |
14182 |
14229 |
14182 |
14204.5 |
1476 |
22.50 |
|
0.16% |
| 2017-12-08 |
14034 |
14158.5 |
14034 |
14158.5 |
1438 |
124.50 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
