Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.5 |
16.74 |
14.95 |
14.99 |
16337582 |
-1.51 |
|
-9.15% |
2017-12-14 |
16.71 |
16.77 |
16.26 |
16.4 |
2933577 |
-0.31 |
|
-1.86% |
2017-12-13 |
16.97 |
17.04 |
16.7 |
16.7 |
1516064 |
-0.27 |
|
-1.59% |
2017-12-12 |
16.99 |
17.11 |
16.8 |
16.91 |
3198119 |
-0.08 |
|
-0.47% |
2017-12-11 |
17.68 |
17.68 |
16.9 |
16.9 |
3516129 |
-0.78 |
|
-4.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|