Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.5 |
101.3 |
98.5 |
101.3 |
2058903 |
2.80 |
|
2.84% |
2017-12-14 |
99 |
100.2 |
98.5 |
98.75 |
533766 |
-0.25 |
|
-0.25% |
2017-12-13 |
99 |
101.7 |
98.625 |
99.993 |
1694963 |
0.99 |
|
1.00% |
2017-12-12 |
100 |
101 |
99.45 |
100 |
3451463 |
0.00 |
|
0.00% |
2017-12-11 |
100.9 |
100.9 |
99.45 |
99.7 |
735324 |
-1.20 |
|
-1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|