| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
601.5 |
603 |
578.5 |
578.5 |
20901 |
-23.00 |
 |
-3.82% |
| 2017-12-14 |
592 |
592 |
585 |
585 |
9859 |
-7.00 |
|
-1.18% |
| 2017-12-13 |
603 |
603 |
588.5 |
597 |
21292 |
-6.00 |
|
-1.00% |
| 2017-12-12 |
605 |
610 |
590 |
593.5 |
186452 |
-11.50 |
|
-1.90% |
| 2017-12-11 |
560 |
560 |
551 |
551 |
10975 |
-9.00 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
