Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.16 |
136.57 |
136.16 |
136.57 |
1319 |
0.41 |
|
0.30% |
2017-12-13 |
135.99 |
136.5 |
135.99 |
136.5 |
2149 |
0.51 |
|
0.38% |
2017-12-12 |
135.87 |
136.49 |
135.87 |
136.49 |
510 |
0.62 |
|
0.46% |
2017-12-11 |
136.37 |
136.37 |
135.955 |
135.955 |
885 |
-0.41 |
|
-0.30% |
2017-12-08 |
137.94 |
137.94 |
134.82 |
135.28 |
194 |
-2.66 |
|
-1.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|