Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.45 |
161.09 |
159.63 |
161.09 |
270 |
0.64 |
|
0.40% |
2017-12-14 |
161.25 |
161.26 |
160.61 |
160.61 |
926 |
-0.64 |
|
-0.40% |
2017-12-13 |
160.56 |
160.56 |
159.66 |
160.445 |
4072 |
-0.12 |
|
-0.07% |
2017-12-11 |
159.17 |
159.785 |
159.17 |
159.785 |
8 |
0.62 |
|
0.39% |
2017-12-06 |
156.83 |
157.86 |
156.83 |
157.86 |
1447 |
1.03 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|