Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48 |
48 |
47.25 |
47.25 |
187196 |
-0.75 |
|
-1.56% |
2017-12-14 |
48 |
48 |
48 |
48 |
130610 |
0.00 |
|
0.00% |
2017-12-13 |
48 |
48 |
47.333 |
48 |
37175 |
0.00 |
|
0.00% |
2017-12-12 |
47.75 |
48 |
47 |
48 |
101558 |
0.25 |
|
0.52% |
2017-12-11 |
46.5 |
47.75 |
46.5 |
47.75 |
63742 |
1.25 |
|
2.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|