Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.865 |
0.95 |
0.865 |
0.95 |
54500 |
0.08 |
|
9.83% |
2017-12-14 |
0.988 |
0.988 |
0.925 |
0.925 |
25000 |
-0.06 |
|
-6.38% |
2017-12-13 |
0.9 |
1.04 |
0.76 |
0.825 |
993893 |
-0.08 |
|
-8.33% |
2017-12-12 |
0.65 |
0.875 |
0.65 |
0.875 |
472200 |
0.22 |
|
34.62% |
2017-12-11 |
0.75 |
0.9375 |
0.75 |
0.875 |
213413 |
0.12 |
|
16.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|