| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4724 |
4746.5 |
4724 |
4746.5 |
9 |
22.50 |
 |
0.48% |
| 2017-12-14 |
4711 |
4711 |
4694 |
4694 |
1093 |
-17.00 |
 |
-0.36% |
| 2017-12-13 |
4693 |
4719.5 |
4693 |
4719.5 |
5 |
26.50 |
|
0.56% |
| 2017-12-12 |
4714 |
4730 |
4714 |
4730 |
414 |
16.00 |
|
0.34% |
| 2017-12-11 |
4710.6 |
4723.2 |
4710.6 |
4715 |
103 |
4.40 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
