Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
220 |
225 |
215 |
219.5 |
191161 |
-0.50 |
|
-0.23% |
2017-12-14 |
220 |
223.25 |
210.5 |
215 |
90869 |
-5.00 |
|
-2.27% |
2017-12-13 |
224 |
229.75 |
206 |
217 |
108289 |
-7.00 |
|
-3.12% |
2017-12-12 |
231 |
232 |
215 |
224.75 |
105238 |
-6.25 |
|
-2.71% |
2017-12-11 |
220.75 |
234 |
220.75 |
231.75 |
72295 |
11.00 |
|
4.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|