(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 220 225 215 219.5 191161 -0.50 -0.23%
2017-12-14 220 223.25 210.5 215 90869 -5.00 -2.27%
2017-12-13 224 229.75 206 217 108289 -7.00 -3.12%
2017-12-12 231 232 215 224.75 105238 -6.25 -2.71%
2017-12-11 220.75 234 220.75 231.75 72295 11.00 4.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange