Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5010 |
5030 |
4954 |
4975 |
105514 |
-35.00 |
|
-0.70% |
2017-12-14 |
4939 |
5070 |
4887 |
5025 |
128522 |
86.00 |
|
1.74% |
2017-12-13 |
5000 |
5025 |
4938 |
4958.61 |
128135 |
-41.39 |
|
-0.83% |
2017-12-12 |
5015 |
5050 |
4985 |
5025 |
87610 |
10.00 |
|
0.20% |
2017-12-11 |
5065 |
5130 |
5020 |
5040 |
79520 |
-25.00 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|