(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 5010 5030 4954 4975 105514 -35.00 -0.70%
2017-12-14 4939 5070 4887 5025 128522 86.00 1.74%
2017-12-13 5000 5025 4938 4958.61 128135 -41.39 -0.83%
2017-12-12 5015 5050 4985 5025 87610 10.00 0.20%
2017-12-11 5065 5130 5020 5040 79520 -25.00 -0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange