(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 546.6 558 545 554 36472 7.40 1.35%
2017-12-14 548 554.025 544.976 550 920860 2.00 0.36%
2017-12-13 548 555 546 550 145762 2.00 0.36%
2017-12-12 551 555 548 550 165554 -1.00 -0.18%
2017-12-11 550.62 555 548.9 552.5 38933 1.88 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange