Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
546.6 |
558 |
545 |
554 |
36472 |
7.40 |
|
1.35% |
2017-12-14 |
548 |
554.025 |
544.976 |
550 |
920860 |
2.00 |
|
0.36% |
2017-12-13 |
548 |
555 |
546 |
550 |
145762 |
2.00 |
|
0.36% |
2017-12-12 |
551 |
555 |
548 |
550 |
165554 |
-1.00 |
|
-0.18% |
2017-12-11 |
550.62 |
555 |
548.9 |
552.5 |
38933 |
1.88 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|