| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1230 |
1230 |
1219 |
1219 |
17795 |
-11.00 |
 |
-0.89% |
| 2017-12-14 |
1225 |
1225 |
1218 |
1218 |
90365 |
-7.00 |
|
-0.57% |
| 2017-12-13 |
1232 |
1240 |
1218 |
1219 |
102110 |
-13.00 |
|
-1.06% |
| 2017-12-12 |
1232 |
1236 |
1229 |
1232 |
186312 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1230 |
1247 |
1230 |
1231 |
114359 |
1.00 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
