Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
147.6 |
148.5 |
147.6 |
148 |
29897 |
0.40 |
|
0.27% |
2017-12-14 |
148.6 |
148.7 |
147.71 |
148 |
23758 |
-0.60 |
|
-0.40% |
2017-12-13 |
148.08 |
148.25 |
148.08 |
148.08 |
67300 |
0.00 |
|
0.00% |
2017-12-12 |
149.5 |
149.5 |
148 |
149 |
77750 |
-0.50 |
|
-0.33% |
2017-12-11 |
148.271 |
149 |
148 |
149 |
101912 |
0.73 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|