| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
603 |
609.5 |
598 |
607.5 |
3099536 |
4.50 |
 |
0.75% |
| 2017-12-14 |
599 |
604 |
595 |
602 |
3156359 |
3.00 |
|
0.50% |
| 2017-12-13 |
597 |
602 |
595 |
598.5 |
3564224 |
1.50 |
|
0.25% |
| 2017-12-12 |
598.5 |
600 |
595 |
597.5 |
3708922 |
-1.00 |
 |
-0.17% |
| 2017-12-11 |
601 |
601 |
596.5 |
598.5 |
10744001 |
-2.50 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
