Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
900.75 |
900.75 |
898.75 |
898.75 |
65873 |
-2.00 |
|
-0.22% |
2017-12-14 |
903.75 |
903.75 |
901 |
901 |
2300 |
-2.75 |
|
-0.30% |
2017-12-07 |
888.25 |
888.25 |
885.5 |
885.5 |
27438 |
-2.75 |
|
-0.31% |
2017-12-06 |
894.25 |
895.625 |
894.25 |
895.625 |
527 |
1.38 |
|
0.15% |
2017-12-05 |
902.5 |
902.5 |
898.375 |
898.375 |
27438 |
-4.12 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|