| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
874 |
875.5 |
846.5 |
860 |
3919541 |
-14.00 |
 |
-1.60% |
| 2017-12-14 |
877 |
881.5 |
866 |
875.5 |
1745468 |
-1.50 |
|
-0.17% |
| 2017-12-13 |
876.5 |
889.5 |
875 |
882.819 |
2028953 |
6.32 |
 |
0.72% |
| 2017-12-12 |
882 |
897.5 |
873.5 |
878 |
1814480 |
-4.00 |
|
-0.45% |
| 2017-12-11 |
885.5 |
890 |
874.5 |
882 |
2292805 |
-3.50 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
