Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.055 |
5.085 |
5 |
5 |
6312704 |
-0.05 |
|
-1.09% |
2017-12-14 |
5.07 |
5.08 |
4.985 |
5.055 |
3469945 |
-0.02 |
|
-0.30% |
2017-12-13 |
5.105 |
5.11 |
4.982 |
5.0311 |
4776756 |
-0.07 |
|
-1.45% |
2017-12-12 |
5.09 |
5.125 |
5.02 |
5.08 |
5923630 |
-0.01 |
|
-0.20% |
2017-12-11 |
4.953 |
5.025 |
4.953 |
4.98 |
3307934 |
0.03 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|