Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.325 |
3.59 |
3.325 |
3.5 |
366277 |
0.17 |
|
5.26% |
2017-12-14 |
3.495 |
3.5 |
3.275 |
3.375 |
462778 |
-0.12 |
|
-3.43% |
2017-12-13 |
3.5 |
3.562 |
3.275 |
3.375 |
1236044 |
-0.12 |
|
-3.57% |
2017-12-12 |
3.695 |
3.7 |
3.425 |
3.625 |
574277 |
-0.07 |
|
-1.89% |
2017-12-11 |
3.5 |
3.75 |
3.5 |
3.625 |
215529 |
0.12 |
|
3.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|