Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
257.1 |
262.5 |
257.1 |
258.9 |
3571554 |
1.80 |
|
0.70% |
2017-12-14 |
257.9 |
260.8 |
256 |
258.3 |
1924164 |
0.40 |
|
0.16% |
2017-12-13 |
260.2 |
261.4 |
257.6 |
259.1 |
2325192 |
-1.10 |
|
-0.42% |
2017-12-12 |
261.4 |
262.2 |
258.4 |
260.1 |
3217139 |
-1.30 |
|
-0.50% |
2017-12-11 |
258.1 |
262.4 |
257.3 |
261.1 |
1333676 |
3.00 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|