| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.785 |
15.8 |
15.725 |
15.7925 |
23480 |
0.01 |
 |
0.05% |
| 2017-12-14 |
15.86 |
15.89 |
15.795 |
15.815 |
78698 |
-0.04 |
 |
-0.28% |
| 2017-12-13 |
15.8 |
15.85 |
15.75 |
15.8175 |
53752 |
0.02 |
|
0.11% |
| 2017-12-12 |
16.1 |
16.1 |
15.815 |
15.8675 |
124450 |
-0.23 |
|
-1.44% |
| 2017-12-11 |
15.93 |
15.94 |
15.86 |
15.8925 |
136584 |
-0.04 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
