Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1177.5 |
1187.5 |
1177.5 |
1185.75 |
29629 |
8.25 |
|
0.70% |
2017-12-14 |
1179 |
1182 |
1176 |
1177.75 |
28697 |
-1.25 |
|
-0.11% |
2017-12-13 |
1184.5 |
1185 |
1181.5 |
1183.25 |
76851 |
-1.25 |
|
-0.11% |
2017-12-12 |
1188 |
1191.5 |
1185 |
1191.25 |
93500 |
3.25 |
|
0.27% |
2017-12-11 |
1192 |
1192 |
1188.75 |
1188.75 |
61577 |
-3.25 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|