Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
438.25 |
438.25 |
438.25 |
438.25 |
7359 |
0.00 |
|
0.00% |
2017-12-14 |
439.75 |
439.75 |
431.875 |
431.875 |
9470 |
-7.88 |
|
-1.79% |
2017-12-13 |
434.5 |
439.5 |
422 |
430.368 |
49543 |
-4.13 |
|
-0.95% |
2017-12-12 |
430.75 |
431 |
430.75 |
431 |
11622 |
0.25 |
|
0.06% |
2017-12-11 |
434.75 |
435 |
415 |
415 |
40287 |
-19.75 |
|
-4.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|