| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
248.9 |
249.5 |
240.7 |
245.3 |
108366 |
-3.60 |
 |
-1.45% |
| 2017-12-14 |
249.6 |
249.6 |
240.7 |
245 |
81900 |
-4.60 |
|
-1.84% |
| 2017-12-13 |
250 |
250 |
241.5 |
244.281 |
176005 |
-5.72 |
|
-2.29% |
| 2017-12-12 |
250 |
250 |
244 |
246 |
115386 |
-4.00 |
|
-1.60% |
| 2017-12-11 |
242 |
247.1 |
241.8 |
246 |
110558 |
4.00 |
 |
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
