| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4378 |
4417 |
4365 |
4414 |
304758 |
36.00 |
 |
0.82% |
| 2017-12-14 |
4365 |
4406 |
4338 |
4378 |
403366 |
13.00 |
|
0.30% |
| 2017-12-13 |
4258 |
4386 |
4258 |
4373 |
809203 |
115.00 |
|
2.70% |
| 2017-12-12 |
4256 |
4271 |
4240 |
4271 |
347002 |
15.00 |
|
0.35% |
| 2017-12-11 |
4276 |
4276 |
4234 |
4264 |
562867 |
-12.00 |
 |
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
