Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.21 |
1.21 |
1.05 |
1.05 |
1646252 |
-0.16 |
|
-13.22% |
2017-12-14 |
1.21 |
1.225 |
1.2 |
1.225 |
686035 |
0.02 |
|
1.24% |
2017-12-13 |
1.37 |
1.37 |
1.25 |
1.25 |
650 |
-0.12 |
|
-8.76% |
2017-12-12 |
1.106 |
1.25 |
1.106 |
1.25 |
5402 |
0.14 |
|
13.02% |
2017-12-11 |
1.24 |
1.24 |
1.125 |
1.125 |
153923 |
-0.11 |
|
-9.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|