Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
443.4 |
445.9 |
440 |
444.3 |
7080266 |
0.90 |
|
0.20% |
2017-12-14 |
444.2 |
446 |
441.7 |
445 |
7205240 |
0.80 |
|
0.18% |
2017-12-13 |
446.7 |
449.8 |
443 |
445 |
9967728 |
-1.70 |
|
-0.38% |
2017-12-12 |
443 |
448.6 |
442.3 |
446.9 |
6869488 |
3.90 |
|
0.88% |
2017-12-11 |
440.2 |
442.9 |
438.4 |
442.2 |
11394108 |
2.00 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|