Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.875 |
2.875 |
2.5 |
2.75 |
214001 |
-0.12 |
|
-4.35% |
2017-12-14 |
2.666 |
2.875 |
2.666 |
2.75 |
187377 |
0.08 |
|
3.15% |
2017-12-13 |
2.8125 |
2.8125 |
2.5 |
2.75 |
215933 |
-0.06 |
|
-2.22% |
2017-12-12 |
2.45 |
2.8125 |
2.45 |
2.625 |
35552 |
0.17 |
|
7.14% |
2017-12-11 |
2.688 |
2.8874 |
2.3855 |
2.625 |
361600 |
-0.06 |
|
-2.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|