Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36 |
37 |
36 |
37 |
4063 |
1.00 |
|
2.78% |
2017-12-13 |
37 |
37.65 |
35 |
37.5 |
4135 |
0.50 |
|
1.35% |
2017-12-12 |
36.5 |
38.5 |
36.5 |
38.5 |
20000 |
2.00 |
|
5.48% |
2017-12-11 |
38.11 |
39 |
38.11 |
39 |
1000 |
0.89 |
|
2.34% |
2017-12-07 |
38.11 |
39 |
38.11 |
39 |
19 |
0.89 |
|
2.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|