Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.44 |
0.45 |
0.44 |
0.45 |
250000 |
0.01 |
|
2.27% |
2017-12-14 |
0.418 |
0.45 |
0.418 |
0.425 |
1312916 |
0.01 |
|
1.67% |
2017-12-13 |
0.4635 |
0.4635 |
0.4 |
0.425 |
7804530 |
-0.04 |
|
-8.31% |
2017-12-12 |
0.485 |
0.5 |
0.458 |
0.475 |
2834708 |
-0.01 |
|
-2.06% |
2017-12-11 |
0.451 |
0.6 |
0.451 |
0.5 |
13672436 |
0.05 |
|
10.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|