Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.46 |
6.52 |
6.41 |
6.41 |
326019 |
-0.05 |
|
-0.77% |
2017-12-14 |
6.58 |
6.58 |
6.49 |
6.49 |
146308 |
-0.09 |
|
-1.37% |
2017-12-13 |
6.5 |
6.52 |
6.46 |
6.4827 |
604726 |
-0.02 |
|
-0.27% |
2017-12-12 |
6.56 |
6.64 |
6.52 |
6.58 |
175256 |
0.02 |
|
0.30% |
2017-12-11 |
6.46 |
6.58 |
6.41 |
6.58 |
160792 |
0.12 |
|
1.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|