Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
406.8 |
407.5 |
406.8 |
407.45 |
8135 |
0.65 |
|
0.16% |
2017-12-14 |
405.6 |
405.6 |
404.6 |
404.6 |
24800 |
-1.00 |
|
-0.25% |
2017-12-13 |
415.8 |
415.8 |
415.25 |
415.25 |
10056 |
-0.55 |
|
-0.13% |
2017-12-11 |
416.6 |
416.6 |
416.15 |
416.15 |
225 |
-0.45 |
|
-0.11% |
2017-12-08 |
413.9 |
414.95 |
413.9 |
414.95 |
5030 |
1.05 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|