Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
704.99 |
704.99 |
697.15 |
697.15 |
0 |
-7.84 |
|
-1.11% |
2017-12-14 |
694.75 |
704.99 |
694.75 |
704.99 |
0 |
10.24 |
|
1.47% |
2017-12-13 |
700.49 |
702.11 |
693.06 |
694.75 |
0 |
-5.74 |
|
-0.82% |
2017-12-12 |
692.88 |
702.76 |
692.88 |
700.49 |
0 |
7.61 |
|
1.10% |
2017-12-11 |
679.88 |
694.1 |
679.88 |
692.88 |
0 |
13.00 |
|
1.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|