| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3555.5 |
3624.5 |
3540 |
3624.5 |
6954819 |
69.00 |
 |
1.94% |
| 2017-12-14 |
3534.5 |
3596 |
3534.5 |
3562 |
9823862 |
27.50 |
|
0.78% |
| 2017-12-13 |
3536.5 |
3563 |
3512.55 |
3530 |
6483184 |
-6.50 |
 |
-0.18% |
| 2017-12-12 |
3530 |
3548.5 |
3492 |
3541 |
5490571 |
11.00 |
|
0.31% |
| 2017-12-11 |
3462.5 |
3554.5 |
3451.5 |
3538 |
4231829 |
75.50 |
|
2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
