| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2134.9 |
2138.9 |
2120 |
2135 |
2685 |
0.10 |
 |
0.00% |
| 2017-12-14 |
2135 |
2135 |
2125 |
2135 |
3052 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2125 |
2137 |
2125 |
2125 |
2267 |
0.00 |
|
0.00% |
| 2017-12-12 |
2127 |
2135 |
2115 |
2135 |
8535 |
8.00 |
|
0.38% |
| 2017-12-11 |
2115 |
2134.9 |
2115 |
2125 |
1890 |
10.00 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
