Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.9 |
20.9 |
20.9 |
20.9 |
1029 |
0.00 |
|
0.00% |
2017-12-11 |
21.3428 |
21.3428 |
20.25 |
20.25 |
64564 |
-1.09 |
|
-5.12% |
2017-12-07 |
21.096 |
21.096 |
20.25 |
20.25 |
94003 |
-0.85 |
|
-4.01% |
2017-12-06 |
20.25 |
20.25 |
20.25 |
20.25 |
1030 |
0.00 |
|
0.00% |
2017-12-05 |
20.4568 |
20.4568 |
20.4 |
20.4 |
87976 |
-0.06 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|