Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
235.5 |
235.5 |
232.5 |
233 |
129663 |
-2.50 |
|
-1.06% |
2017-12-14 |
234 |
235 |
234 |
235 |
199749 |
1.00 |
|
0.43% |
2017-12-13 |
235 |
235 |
233.75 |
233.763 |
118333 |
-1.24 |
|
-0.53% |
2017-12-12 |
234.5 |
234.5 |
233 |
234.5 |
102394 |
0.00 |
|
0.00% |
2017-12-11 |
235.5 |
235.5 |
232.5 |
234.25 |
188822 |
-1.25 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|