| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.5 |
175 |
172.5 |
174 |
39562 |
1.50 |
 |
0.87% |
| 2017-12-14 |
176.9 |
176.9 |
172.05 |
173.5 |
83711 |
-3.40 |
 |
-1.92% |
| 2017-12-13 |
177.45 |
177.45 |
173.7 |
176 |
22810 |
-1.45 |
|
-0.82% |
| 2017-12-12 |
178 |
178 |
174 |
176 |
28929 |
-2.00 |
|
-1.12% |
| 2017-12-11 |
179 |
179 |
172.11 |
176 |
58350 |
-3.00 |
|
-1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
