(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 100.5 100.5 100.5 100.5 39061 0.00 0.00%
2017-12-14 100 100 100 100 172818 0.00 0.00%
2017-12-13 99 99.875 99 99.875 96202 0.88 0.88%
2017-12-12 99.751 99.751 99.625 99.625 19410 -0.13 -0.13%
2017-12-11 99.25 100.3 99.25 99.75 240023 0.50 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange