Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.5 |
100.5 |
100.5 |
100.5 |
39061 |
0.00 |
|
0.00% |
2017-12-14 |
100 |
100 |
100 |
100 |
172818 |
0.00 |
|
0.00% |
2017-12-13 |
99 |
99.875 |
99 |
99.875 |
96202 |
0.88 |
|
0.88% |
2017-12-12 |
99.751 |
99.751 |
99.625 |
99.625 |
19410 |
-0.13 |
|
-0.13% |
2017-12-11 |
99.25 |
100.3 |
99.25 |
99.75 |
240023 |
0.50 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|