Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.2 |
21.5 |
20.2 |
21.5 |
115330 |
1.30 |
|
6.44% |
2017-12-14 |
21.2 |
21.5 |
20 |
21.5 |
326042 |
0.30 |
|
1.42% |
2017-12-13 |
20.2 |
21.5 |
20.2 |
21.5 |
233167 |
1.30 |
|
6.44% |
2017-12-12 |
22.25 |
22.25 |
20 |
21 |
130149 |
-1.25 |
|
-5.62% |
2017-12-11 |
21.235 |
21.75 |
20.5 |
21.75 |
22752 |
0.52 |
|
2.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|