Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.3 |
100 |
97 |
98.5 |
12937 |
1.20 |
|
1.23% |
2017-12-14 |
100 |
100 |
97.3 |
98.5 |
9073 |
-1.50 |
|
-1.50% |
2017-12-13 |
100 |
103.5 |
100 |
103.5 |
3102 |
3.50 |
|
3.50% |
2017-12-12 |
101.25 |
106.5 |
100.35 |
103.5 |
8217 |
2.25 |
|
2.22% |
2017-12-11 |
102.75 |
104 |
100.5 |
104 |
81927 |
1.25 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|