| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163.5 |
166.75 |
162.5 |
166.75 |
321064 |
3.25 |
 |
1.99% |
| 2017-12-14 |
162 |
163.75 |
159.25 |
163.5 |
1341694 |
1.50 |
|
0.93% |
| 2017-12-13 |
161.75 |
161.75 |
159 |
159 |
626204 |
-2.75 |
 |
-1.70% |
| 2017-12-12 |
159 |
160.5 |
158.75 |
160.25 |
440357 |
1.25 |
|
0.79% |
| 2017-12-11 |
158.5 |
161.25 |
157.5 |
159.5 |
391413 |
1.00 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
