Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.2 |
9.2 |
8.75 |
9 |
929146 |
-0.20 |
|
-2.17% |
2017-12-14 |
9 |
9.25 |
8.75 |
9 |
712535 |
0.00 |
|
0.00% |
2017-12-13 |
8.75 |
9.245 |
8.75 |
9 |
793029 |
0.25 |
|
2.86% |
2017-12-12 |
8.415 |
8.7 |
8.333 |
8.625 |
551171 |
0.21 |
|
2.50% |
2017-12-11 |
8.6155 |
8.7 |
8.3 |
8.375 |
1195591 |
-0.24 |
|
-2.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|