Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
174.5 |
174.5 |
167 |
167 |
471093 |
-7.50 |
|
-4.30% |
2017-12-14 |
171.25 |
176 |
171 |
171 |
95854 |
-0.25 |
|
-0.15% |
2017-12-13 |
173.25 |
175.25 |
173.152 |
174.5 |
54746 |
1.25 |
|
0.72% |
2017-12-12 |
175 |
175 |
173.25 |
174.25 |
100372 |
-0.75 |
|
-0.43% |
2017-12-11 |
173.5 |
174 |
173 |
173 |
149270 |
-0.50 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|