(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 174.5 174.5 167 167 471093 -7.50 -4.30%
2017-12-14 171.25 176 171 171 95854 -0.25 -0.15%
2017-12-13 173.25 175.25 173.152 174.5 54746 1.25 0.72%
2017-12-12 175 175 173.25 174.25 100372 -0.75 -0.43%
2017-12-11 173.5 174 173 173 149270 -0.50 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange