Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.325 |
0.45 |
0.325 |
0.4 |
1065333 |
0.08 |
|
23.08% |
2017-12-14 |
0.4 |
0.4 |
0.3333 |
0.4 |
1939472 |
0.00 |
|
0.00% |
2017-12-13 |
0.4 |
0.45 |
0.375 |
0.4 |
1687280 |
0.00 |
|
0.00% |
2017-12-12 |
0.384 |
0.384 |
0.35 |
0.35 |
193750 |
-0.03 |
|
-8.85% |
2017-12-11 |
0.35 |
0.35 |
0.311 |
0.35 |
254765 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|