Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105 |
106.45 |
105 |
105 |
152229 |
0.00 |
|
0.00% |
2017-12-14 |
105.5 |
106.4 |
105.1 |
105.75 |
54892 |
0.25 |
|
0.24% |
2017-12-13 |
105.2 |
106 |
105.2 |
105.25 |
79229 |
0.05 |
|
0.05% |
2017-12-12 |
104.81 |
105.875 |
104.81 |
105 |
83491 |
0.19 |
|
0.18% |
2017-12-11 |
104.76 |
106.2 |
104.5 |
104.5 |
5180 |
-0.26 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|